24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$843.93万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 363 |
SOLVSolv Protocol
|
$0.004316 | $0.004562 | $0.004309 | $32.24万 | $667.10万 | -3.16% |
| 644 |
CTSICartesi
|
$0.02534 | $0.02573 | $0.025 | $6.93万 | $2,199.33万 | 0.40% |
| 259 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 202 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 170 |
SSonic
|
$0.0391 | $0.0408 | $0.03856 | $92.17万 | $1.27亿 | 1.06% |
| 679 |
BSPBBSPB
|
$42.91 | $45.89 | $41.18 | $4.18万 | — | -5.57% |
| 276 |
CFXConflux Network
|
$0.0428 | $0.0444 | $0.04262 | $47.09万 | $2.16亿 | -1.09% |
| 241 |
AGPUBAGPUB
|
$6.8 | $7.00 | $6.08 | $56.49万 | — | 11.84% |
| 316 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 407 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 166 |
ATAPRO
|
$0.0985 | $0.1016 | $0.094 | $93.81万 | $2,176.32万 | 0.82% |
| 629 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.407 | $0.397 | $7.93万 | $223.15万 | 1.26% |
| 66 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 556 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 394 |
MINAMina Protocol
|
$0.0548 | $0.0572 | $0.0542 | $28.06万 | $7,073.14万 | 0.55% |
| 623 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 507 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 89 |
WWormhole
|
$0.01128 | $0.01196 | $0.01088 | $242.90万 | $7,812.65万 | 3.20% |
| 225 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
相关站点
共 40 个
Zilliqa _加密货币行情
Thena _比特币行情
BEAMX _币种排行
Celo _以太坊ETH价格
Bubblemaps _比特币
Hashflow _数字货币市值
Zama _币种排行
TONToken _以太坊ETH价格
牛来 _比特币行情
Gitcoin _比特币
StraitsX USD _BTC行情
Internet _币种排行
ONEchain _币种排行
Uniswap _BTC行情
Plasma _比特币
Uniswap _比特币
Moonriver _加密货币行情
KORUB _币种排行
MarsCoin _BTC行情
币安币 _比特币行情
Ethena _比特币行情
Sui _加密货币行情
Zilliqa _币种排行
EUR _币种排行
Aster _比特币行情
CyberConnect _币种排行
Ethena _比特币行情
达世币 _币种排行
以太坊 _比特币
Ethena _数字货币市值
USD1 _加密货币行情
Official _BTC行情
CyberConnect _BTC行情
Artificial _以太坊ETH价格
Plasma _以太坊ETH价格
KORUB _比特币行情
Act I : The _BTC行情
Near Protocol _数字货币市值
艾达币 _以太坊ETH价格
Gitcoin _比特币行情