24H 最高$0.0179
24H 最低$0.0167
今日开盘$0.0175
24H 成交量$37.69万
流通市值$2,117.05万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 143 |
SOLVSolv Protocol
|
$0.004364 | $0.004426 | $0.003902 | $159.20万 | $621.64万 | -0.21% |
| 541 |
CTSICartesi
|
$0.02657 | $0.02726 | $0.0256 | $20.48万 | $2,321.61万 | -0.04% |
| 309 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 230 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 122 |
SSonic
|
$0.04054 | $0.04304 | $0.0368 | $211.22万 | $1.29亿 | 6.77% |
| 608 |
BSPBBSPB
|
$46.03 | $47.79 | $42.12 | $13.67万 | — | 6.01% |
| 295 |
CFXConflux
|
$0.04689 | $0.04809 | $0.04488 | $54.82万 | $2.31亿 | 2.00% |
| 342 |
AGPUBAGPUB
|
$7.42 | $8.06 | $7.26 | $43.97万 | — | -2.50% |
| 369 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 465 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 152 |
ATAPRO
|
$0.12 | $0.1299 | $0.1141 | $147.89万 | $2,962.05万 | -2.44% |
| 614 |
SANTOSSantos FC Fan Token
|
$0.405 | $0.416 | $0.394 | $13.23万 | $226.25万 | -0.49% |
| 90 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 616 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 306 |
MINAMina Protocol
|
$0.0584 | $0.0605 | $0.0532 | $52.74万 | $7,337.73万 | 5.80% |
| 660 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 567 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 162 |
WWormhole
|
$0.01117 | $0.01154 | $0.01057 | $120.52万 | $7,680.45万 | 2.38% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
相关站点
共 40 个
KORUB _加密货币行情
LayerZero _比特币
SOXSB _币种排行
Polygon _比特币
AAPLB _以太坊ETH价格
Hyperliquid _币种排行
BABAB _以太坊ETH价格
TQQQB _比特币行情
以太坊 _比特币
1000CAT _BTC行情
Bubblemaps _比特币
Hedera _比特币
SNXXB _以太坊ETH价格
LayerZero _比特币行情
Filecoin _比特币行情
大零币 _以太坊ETH价格
Worldcoin _币种排行
Pepe _BTC行情
Hedera _数字货币市值
以太坊 _以太坊ETH价格
Ondo _加密货币行情
1000CAT _币种排行
Worldcoin _数字货币市值
Holo _数字货币市值
比特现金 _以太坊ETH价格
Near Protocol _比特币
QQQB _BTC行情
Near Protocol _币种排行
PAX Gold _数字货币市值
THORChain _以太坊ETH价格
TQQQB _比特币
Pump.fun _以太坊ETH价格
Plasma _比特币
Worldcoin _加密货币行情
Aave _币种排行
Bittensor _比特币行情
Haedal _比特币行情
LayerZero _数字货币市值
INTWB _比特币行情
币安币 _以太坊ETH价格