24H 最高$0.0789
24H 最低$0.0741
今日开盘$0.0777
24H 成交量$13.13万
流通市值$1,236.94万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 142 |
SOLVSolv Protocol
|
$0.004376 | $0.004426 | $0.003902 | $160.04万 | $621.64万 | -0.48% |
| 544 |
CTSICartesi
|
$0.02659 | $0.02726 | $0.0256 | $20.35万 | $2,321.61万 | -0.41% |
| 313 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 230 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 123 |
SSonic
|
$0.04063 | $0.04304 | $0.0368 | $209.70万 | $1.29亿 | 6.03% |
| 568 |
BSPBBSPB
|
$46.38 | $47.79 | $42.12 | $16.52万 | — | 5.72% |
| 291 |
CFXConflux
|
$0.04659 | $0.04809 | $0.04488 | $56.04万 | $2.31亿 | 1.00% |
| 346 |
AGPUBAGPUB
|
$7.49 | $8.06 | $7.26 | $43.99万 | — | -2.73% |
| 371 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 463 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 140 |
ATAPRO
|
$0.1198 | $0.1299 | $0.1141 | $162.87万 | $2,962.05万 | -1.96% |
| 611 |
SANTOSSantos FC Fan Token
|
$0.405 | $0.416 | $0.394 | $13.28万 | $226.25万 | -0.74% |
| 91 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 617 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 308 |
MINAMina Protocol
|
$0.0582 | $0.0605 | $0.0532 | $52.49万 | $7,337.73万 | 4.68% |
| 662 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 565 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 162 |
WWormhole
|
$0.01122 | $0.01154 | $0.01057 | $121.15万 | $7,680.45万 | 2.09% |
| 262 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
相关站点
共 40 个
AMDB _数字货币市值
United Stables _BTC行情
AMDB _比特币
KORUB _比特币行情
达世币 _以太坊ETH价格
AMDB _以太坊ETH价格
Aster _加密货币行情
Internet _BTC行情
EUR _币种排行
KORUB _币种排行
Bubblemaps _币种排行
Ethena _比特币
USD1 _币种排行
Pump.fun _BTC行情
StraitsX XUSD _币种排行
Ethena _加密货币行情
以太坊 _比特币行情
AAPLB _币种排行
Haedal _数字货币市值
1000CAT _币种排行
SOXSB _数字货币市值
Polygon _以太坊ETH价格
Pump.fun _以太坊ETH价格
Artificial _BTC行情
Tether Gold _币种排行
Gram _比特币行情
Hedera _加密货币行情
BFUSD _比特币行情
Aptos _以太坊ETH价格
Ondo _加密货币行情
Starknet _比特币
World Liberty _币种排行
Raydium _比特币行情
SNXXB _数字货币市值
Tether Gold _比特币
MarsCoin _BTC行情
Internet _比特币行情
Arbitrum _数字货币市值
Internet _比特币行情
Raydium _数字货币市值