Circle Internet Group (bStocks
CRCLB · 美元计价
$67.62
-0.89%
≈ ￥446.292
(-$0.61)
更新于 2026-11-07 15:50:01
24H 最高$69.86
24H 最低$65.82
今日开盘$68.23
24H 成交量$1,508.46万
流通市值$1.68亿
24H 涨跌额(-$0.61)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 360 |
SOLVSolv Protocol
|
$0.00432 | $0.004562 | $0.004317 | $32.72万 | $667.10万 | -3.74% |
| 643 |
CTSICartesi
|
$0.02535 | $0.02573 | $0.025 | $6.94万 | $2,199.33万 | 0.56% |
| 259 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 202 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 169 |
SSonic
|
$0.03914 | $0.0408 | $0.03856 | $92.20万 | $1.27亿 | 1.01% |
| 679 |
BSPBBSPB
|
$42.92 | $45.89 | $41.18 | $4.17万 | — | -4.81% |
| 277 |
CFXConflux Network
|
$0.04282 | $0.0444 | $0.04262 | $46.97万 | $2.16亿 | -1.11% |
| 241 |
AGPUBAGPUB
|
$6.79 | $7.00 | $6.08 | $56.51万 | — | 11.13% |
| 314 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 407 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 166 |
ATAPRO
|
$0.0986 | $0.1016 | $0.094 | $94.08万 | $2,176.32万 | 1.23% |
| 630 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.407 | $0.396 | $7.93万 | $223.15万 | 1.52% |
| 66 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 555 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 394 |
MINAMina Protocol
|
$0.0549 | $0.0572 | $0.0542 | $28.30万 | $7,073.14万 | 0.92% |
| 622 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 507 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 90 |
WWormhole
|
$0.01123 | $0.01196 | $0.01088 | $241.36万 | $7,812.65万 | 2.75% |
| 225 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
相关站点
共 40 个
Tether Gold _比特币行情
BMNRB _以太坊ETH价格
TONToken _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Sui _数字货币市值
Celo _以太坊ETH价格
Chainlink _比特币行情
Starknet _以太坊ETH价格
Aave _比特币
Avalanche _数字货币市值
ONEchain _比特币行情
Artificial _BTC行情
USDC _加密货币行情
USDC _币种排行
Moonriver _数字货币市值
莱特币 _以太坊ETH价格
PAX Gold _BTC行情
QQQB _币种排行
Hashflow _比特币行情
BEAMX _币种排行
比特币
Gitcoin _BTC行情
Artificial _比特币
Chainlink _BTC行情
Arbitrum _加密货币行情
LayerZero _BTC行情
Polygon _比特币
Pepe _比特币
Vanar Chain _比特币行情
Aster _比特币行情
EUR _加密货币行情
BMNRB _币种排行
Zilliqa _比特币
Chainlink _BTC行情
Ethena _数字货币市值
Zama _BTC行情
Tether Gold _比特币
达世币 _数字货币市值
Huma Finance _数字货币市值
First Digital _BTC行情