24H 最高$1.13
24H 最低$1.12
今日开盘$1.1238
24H 成交量$27.54万
流通市值$2,749.42万
24H 涨跌额(-$0.00)
历史最高$1.3
最高日期2025-06-01
历史最低$0.9368
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 144 |
SOLVSolv Protocol
|
$0.00439 | $0.004785 | $0.004344 | $165.92万 | $666.40万 | 0.32% |
| 661 |
CTSICartesi
|
$0.02498 | $0.02711 | $0.02447 | $9.63万 | $2,166.51万 | -5.91% |
| 328 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 248 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 128 |
SSonic
|
$0.03761 | $0.04174 | $0.03694 | $210.98万 | $1.20亿 | -7.37% |
| 689 |
BSPBBSPB
|
$45.19 | $47.61 | $43.93 | $3.62万 | — | -2.63% |
| 229 |
CFXConflux
|
$0.04296 | $0.04721 | $0.04188 | $81.95万 | $2.10亿 | -7.73% |
| 366 |
AGPUBAGPUB
|
$6.14 | $7.68 | $5.89 | $43.40万 | — | -18.02% |
| 396 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.32万 | -17.06% |
| 494 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
| 131 |
ATAPRO
|
$0.0958 | $0.1215 | $0.0956 | $205.61万 | $2,378.79万 | -20.17% |
| 560 |
SANTOSSantos FC Fan Token
|
$0.387 | $0.41 | $0.384 | $20.20万 | $215.19万 | -4.44% |
| 91 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 632 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 337 |
MINAMina Protocol
|
$0.0533 | $0.0597 | $0.0524 | $49.37万 | $6,803.56万 | -8.42% |
| 668 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $350.03万 | -2.86% |
| 592 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 211 |
WWormhole
|
$0.01043 | $0.01146 | $0.01011 | $97.22万 | $6,951.53万 | -6.88% |
| 279 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,146.46万 | 8.81% |
相关站点
共 40 个
StraitsX XUSD _数字货币市值
MarsCoin _加密货币行情
First Digital _比特币行情
Injective _币种排行
PancakeSwap _BTC行情
Solana _加密货币行情
Quant _币种排行
Ethena _比特币
Avalanche _比特币
Celestia _加密货币行情
Official Trump _币种排行
PAX Gold _以太坊ETH价格
Filecoin _比特币
比特现金 _比特币行情
Bittensor _加密货币行情
达世币 _加密货币行情
NFPrompt _数字货币市值
BFUSD _比特币
RWUSD _加密货币行情
Gram _数字货币市值
Caldera _比特币
Pepe _数字货币市值
LayerZero _加密货币行情
Bubblemaps _币种排行
Tezos _币种排行
Tether Gold _BTC行情
达世币 _BTC行情
1000CAT _数字货币市值
Aster _BTC行情
应用链 _比特币行情
SNXXB _币种排行
THORChain _比特币行情
Internet _BTC行情
Celestia _加密货币行情
波场 _数字货币市值
Ethena _BTC行情
Polygon _币种排行
莱特币 _比特币
Bittensor _比特币
应用链 _加密货币行情