24H 最高$0.003604
24H 最低$0.003261
今日开盘$0.003595
24H 成交量$78.43万
流通市值$399.43万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $33.64万 | -4.08% |
| 313 |
SOLVSolv Protocol
|
$0.004478 | $0.004529 | $0.004203 | $40.60万 | $642.26万 | 3.11% |
| 518 |
CTSICartesi
|
$0.0245 | $0.0249 | $0.02336 | $15.54万 | $2,073.93万 | 2.04% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 122 |
SSonic
|
$0.03668 | $0.03792 | $0.03459 | $180.35万 | $1.13亿 | 2.43% |
| 610 |
BSPBBSPB
|
$41 | $41.74 | $38.94 | $5.71万 | — | 1.04% |
| 207 |
CFXConflux Network
|
$0.04035 | $0.04127 | $0.03882 | $78.81万 | $1.97亿 | 0.88% |
| 269 |
AGPUBAGPUB
|
$8.13 | $9.24 | $7.88 | $51.24万 | — | -10.46% |
| 323 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 420 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.86万 | -0.47% |
| 275 |
ATAPRO
|
$0.0921 | $0.0945 | $0.0892 | $50.18万 | $2,062.35万 | 1.54% |
| 566 |
SANTOSSantos FC Fan Token
|
$0.369 | $0.376 | $0.359 | $11.16万 | $204.48万 | -1.60% |
| 496 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $8.21万 | -8.59% |
| 543 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.54万 | -13.85% |
| 262 |
MINAMina Protocol
|
$0.0515 | $0.054 | $0.0501 | $53.75万 | $6,539.78万 | -3.01% |
| 590 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $334.69万 | -2.86% |
| 501 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 178 |
WWormhole
|
$0.00986 | $0.01014 | $0.00941 | $104.59万 | $6,705.36万 | -2.38% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |