24H 最高$0.00576
24H 最低$0.00539
今日开盘$0.00575
24H 成交量$23.08万
流通市值$3,632.19万
24H 涨跌额(-$0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 141 |
SOLVSolv Protocol
|
$0.004321 | $0.004452 | $0.004065 | $85.31万 | $640.66万 | -0.28% |
| 577 |
CTSICartesi
|
$0.02408 | $0.02507 | $0.02401 | $7.39万 | $2,088.34万 | -3.91% |
| 223 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 162 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 225 |
SSonic
|
$0.0369 | $0.03854 | $0.03666 | $51.25万 | $1.17亿 | -4.03% |
| 640 |
BSPBBSPB
|
$42.81 | $43.08 | $42.38 | $1.75万 | — | -0.26% |
| 308 |
CFXConflux Network
|
$0.04119 | $0.04274 | $0.04099 | $34.03万 | $2.02亿 | -3.40% |
| 649 |
AGPUBAGPUB
|
$6.78 | $6.82 | $6.72 | $1.26万 | — | 0.15% |
| 280 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 360 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 118 |
ATAPRO
|
$0.091 | $0.101 | $0.0904 | $104.44万 | $2,102.20万 | -6.48% |
| 561 |
SANTOSSantos FC Fan Token
|
$0.39 | $0.402 | $0.388 | $8.48万 | $216.27万 | -2.74% |
| 49 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 494 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 444 |
MINAMina Protocol
|
$0.0519 | $0.0539 | $0.0517 | $17.02万 | $6,540.78万 | -3.53% |
| 559 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 445 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 204 |
WWormhole
|
$0.01062 | $0.01106 | $0.01057 | $56.59万 | $7,148.79万 | -3.28% |
| 185 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
相关站点
共 40 个
Caldera _以太坊ETH价格
Worldcoin _数字货币市值
First Digital _比特币
Polymath _以太坊ETH价格
KORUB _比特币行情
StraitsX USD _以太坊ETH价格
BEAMX _数字货币市值
比特币 _加密货币行情
狗币 _加密货币行情
Celestia _以太坊ETH价格
Hedera _BTC行情
BUSD _以太坊ETH价格
COCOS _比特币
Ethena _以太坊ETH价格
Zama _BTC行情
Quant _比特币行情
Pudgy Penguins _比特币行情
Polymath _BTC行情
USDC _比特币
Internet _以太坊ETH价格
CyberConnect _加密货币行情
以太坊 _加密货币行情
莱特币 _币种排行
Avalanche _比特币
Starknet _以太坊ETH价格
Act I : The _比特币行情
ONEchain _比特币行情
Vanar Chain _以太坊ETH价格
Thena _比特币
Pepe _币种排行
Chainlink _币种排行
Uniswap _BTC行情
OFFICIAL TRUMP _比特币
Near Protocol _数字货币市值
波场 _比特币
Polygon _比特币
Zama _加密货币行情
Gitcoin _加密货币行情
Gains Network _币种排行
Chainlink _加密货币行情