24H 最高$1.40
24H 最低$1.34
今日开盘$1.396
24H 成交量$2.88万
流通市值$2,849.03万
24H 涨跌额(-$0.05)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 139 |
SOLVSolv Protocol
|
$0.004338 | $0.004452 | $0.004065 | $85.47万 | $640.66万 | 0.02% |
| 578 |
CTSICartesi
|
$0.02421 | $0.02505 | $0.02401 | $7.19万 | $2,088.34万 | -3.35% |
| 224 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 161 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 226 |
SSonic
|
$0.037 | $0.03854 | $0.03666 | $50.66万 | $1.17亿 | -3.95% |
| 640 |
BSPBBSPB
|
$42.81 | $43.08 | $42.38 | $1.76万 | — | 0.26% |
| 307 |
CFXConflux Network
|
$0.04129 | $0.04274 | $0.04099 | $34.17万 | $2.02亿 | -3.39% |
| 649 |
AGPUBAGPUB
|
$6.79 | $6.82 | $6.72 | $1.27万 | — | 0.15% |
| 280 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 360 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 118 |
ATAPRO
|
$0.0923 | $0.101 | $0.0904 | $103.35万 | $2,102.20万 | -4.85% |
| 560 |
SANTOSSantos FC Fan Token
|
$0.388 | $0.402 | $0.388 | $8.50万 | $216.27万 | -3.24% |
| 49 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 494 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 449 |
MINAMina Protocol
|
$0.0522 | $0.0539 | $0.0517 | $16.58万 | $6,540.78万 | -3.15% |
| 561 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 446 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 203 |
WWormhole
|
$0.01065 | $0.01106 | $0.01057 | $56.68万 | $7,148.79万 | -3.36% |
| 185 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
币安币 _BTC行情
KORUB _币种排行
狗币 _以太坊ETH价格
USD1 _BTC行情
PAX Gold _以太坊ETH价格
Thena _数字货币市值
Internet _数字货币市值
Caldera _币种排行
Vanar Chain _币种排行
Ethena _币种排行
Ondo _BTC行情
Mitosis _比特币
恒星币 _BTC行情
Starknet _BTC行情
JUST _数字货币市值
ONEchain _加密货币行情
PAX Gold _BTC行情
Injective _数字货币市值
Sign _数字货币市值
Filecoin _比特币
Ethena _数字货币市值
Uniswap _以太坊ETH价格
Worldcoin _数字货币市值
Meteora _数字货币市值
Hedera _比特币行情
Shiba Inu _比特币
莱特币 _以太坊ETH价格
Plasma _以太坊ETH价格
Ethena _比特币
Injective _数字货币市值
Wrapped _比特币行情
Holo _BTC行情
Mitosis _数字货币市值
恒星币 _币种排行
Worldcoin _比特币行情
COCOS _以太坊ETH价格
Injective _数字货币市值
United Stables _以太坊ETH价格
Sign _BTC行情