24H 最高$0.00006604
24H 最低$0.0000633
今日开盘$0.00006532
24H 成交量$21.59万
流通市值$6,460.28万
24H 涨跌额(-$0.00)
历史最高$0.00297
最高日期2021-04-01
历史最低$0.00001612
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 414 |
SOLVSolv Protocol
|
$0.00433 | $0.004523 | $0.004272 | $22.08万 | $667.10万 | -3.80% |
| 596 |
CTSICartesi
|
$0.02489 | $0.02561 | $0.02475 | $8.17万 | $2,199.33万 | -1.93% |
| 239 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 179 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 217 |
SSonic
|
$0.03832 | $0.04047 | $0.03812 | $58.11万 | $1.27亿 | -4.51% |
| 667 |
BSPBBSPB
|
$42.68 | $43.81 | $41.75 | $2.37万 | — | -2.04% |
| 231 |
CFXConflux Network
|
$0.04248 | $0.04411 | $0.04232 | $53.35万 | $2.16亿 | -3.70% |
| 437 |
AGPUBAGPUB
|
$6.76 | $6.96 | $6.69 | $20.22万 | — | -2.31% |
| 293 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 368 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 142 |
ATAPRO
|
$0.0981 | $0.1006 | $0.094 | $92.14万 | $2,176.32万 | 2.08% |
| 588 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.41 | $0.399 | $8.51万 | $223.15万 | -0.25% |
| 54 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 521 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 445 |
MINAMina Protocol
|
$0.0535 | $0.0564 | $0.053 | $18.66万 | $7,073.14万 | -5.14% |
| 590 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 468 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 103 |
WWormhole
|
$0.01096 | $0.01187 | $0.01095 | $147.95万 | $7,812.65万 | -7.51% |
| 202 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
相关站点
共 40 个
Ether.fi _比特币行情
Wrapped _加密货币行情
Quant _币种排行
Pump.fun _数字货币市值
First Digital _BTC行情
Artificial _BTC行情
BFUSD _以太坊ETH价格
Meteora _加密货币行情
USDC _数字货币市值
Celestia _比特币行情
大零币 _数字货币市值
Stacks _以太坊ETH价格
PAX Gold _比特币
达世币 _比特币行情
Aptos _加密货币行情
United Stables _数字货币市值
Tether Gold _BTC行情
DODO _加密货币行情
RNDR _数字货币市值
Bubblemaps _币种排行
NFPrompt _比特币
SNXXB _加密货币行情
JUST _数字货币市值
Gram _以太坊ETH价格
Aave _以太坊ETH价格
应用链 _加密货币行情
Ethena USDe _加密货币行情
BitTensor _加密货币行情
Raydium _BTC行情
JUST _BTC行情
Plasma _比特币
Worldcoin _比特币
USDC _比特币
Polygon _数字货币市值
Caldera _比特币行情
First Digital _币种排行
Meteora _数字货币市值
First Digital _币种排行
Mitosis _以太坊ETH价格
Artificial _加密货币行情